Indicators

Indivior Plc (OP: IZQVF )

N/A UNCHANGED

Last Price Updated: 1:29 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.660	3.660	3.460	3.616	3,312	+0.20(+5.73%)
May 28, 2015	3.420	3.420	3.420	3.420	904	-0.06(-1.72%)
May 27, 2015	3.480	3.480	3.480	3.480	950	-0.10(-2.79%)
May 26, 2015	3.580	3.580	3.580	3.580	1,500	-0.04(-1.05%)
May 22, 2015		3.618	3.618	3.618	0	-0.04(-1.15%)
May 21, 2015	3.660	3.660	3.660	3.660	809	+0.12(+3.39%)
May 20, 2015	3.545	3.545	3.540	3.540	3,555	-0.01(-0.28%)
May 19, 2015	3.550	3.760	3.550	3.550	1,401	+0.04(+1.14%)
May 18, 2015	3.583	3.583	3.510	3.510	13,575	-0.02(-0.57%)
May 15, 2015	3.527	3.530	3.527	3.530	2,511	-0.07(-1.94%)
May 14, 2015	3.600	3.600	3.600	3.600	1,900	-0.10(-2.70%)
May 13, 2015	3.600	3.700	3.460	3.700	20,543	+0.25(+7.25%)
May 12, 2015	3.660	3.660	3.450	3.450	3,921	-0.39(-10.16%)
May 11, 2015	3.840	3.840	3.650	3.840	2,536	+0.43(+12.61%)
May 08, 2015	3.500	3.500	3.410	3.410	17,545	-0.04(-1.16%)
May 06, 2015		3.450	3.450	3.450	31	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.