Indicators

(OP: LEBGF )

0.0695 +0.0049 (+7.59%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.0657	0.0695	0.0657	0.0695	10,000	+0.00(+7.59%)
May 22, 2024	0.0646	0.0646	0.0646	0.0646	8,000	-0.00(-5.97%)
May 21, 2024	0.0756	0.0756	0.0687	0.0687	20,000	-0.00(-2.69%)
May 16, 2024				0.0706	0	-0.00(-4.59%)
May 15, 2024	0.0736	0.0740	0.0736	0.0740	64,000	+0.01(+9.31%)
May 13, 2024				0.0677	0	+0.00(+1.35%)
May 10, 2024	0.0614	0.0668	0.0600	0.0668	200,000	+0.00(+6.03%)
May 09, 2024	0.0580	0.0650	0.0550	0.0630	70,000	-0.00(-6.25%)
May 08, 2024	0.0620	0.0681	0.0572	0.0672	83,000	-0.00(-6.28%)
May 07, 2024	0.0681	0.0717	0.0620	0.0717	44,665	+0.00(+0.70%)
May 06, 2024	0.0712	0.0712	0.0712	0.0712	10,000	-0.00(-4.04%)
May 03, 2024	0.0742	0.0742	0.0738	0.0742	14,665	+0.01(+10.75%)
May 02, 2024	0.0621	0.0670	0.0621	0.0670	29,000	+0.01(+8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.