Indicators

(OP: ODDAF )

0.1366 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0800	0.0800	0.0726	0.0735	87,377	-0.00(-2.00%)
May 30, 2023	0.0759	0.0770	0.0750	0.0750	42,500	-0.01(-10.61%)
May 26, 2023	0.0850	0.0850	0.0763	0.0839	35,008	+0.00(+4.88%)
May 25, 2023	0.0800	0.0800	0.0800	0.0800	38,041	-0.00(-1.60%)
May 23, 2023				0.0813	1,000	-0.00(-1.45%)
May 22, 2023	0.0825	0.0825	0.0825	0.0825	199	+0.00(+3.00%)
May 18, 2023				0.0801	1,145	-0.01(-9.08%)
May 17, 2023	0.0800	0.0881	0.0800	0.0881	42,700	+0.01(+19.05%)
May 16, 2023	0.0850	0.0993	0.0740	0.0740	31,510	-0.03(-25.33%)
May 15, 2023	0.0800	0.0991	0.0800	0.0991	25,700	+0.01(+16.59%)
May 12, 2023	0.0998	0.0998	0.0850	0.0850	108,073	-0.01(-8.11%)
May 11, 2023	0.0998	0.0998	0.0925	0.0925	12,331	-0.01(-7.50%)
May 10, 2023	0.1100	0.1311	0.1000	0.1000	182,303	-0.00(-2.34%)
May 09, 2023	0.1065	0.1080	0.1024	0.1024	33,500	-0.00(-2.38%)
May 08, 2023	0.1049	0.1049	0.1033	0.1049	22,475	-0.00(-1.96%)
May 05, 2023	0.1210	0.1210	0.1070	0.1070	30,000	-0.00(-1.29%)
May 04, 2023	0.1143	0.1143	0.1053	0.1084	75,300	-0.01(-10.19%)
May 03, 2023	0.1207	0.1207	0.1205	0.1207	15,010	+0.01(+5.14%)
May 02, 2023	0.1148	0.1148	0.1148	0.1148	10,159	+0.00(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.