Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Uranium Inc (OP: CURUF )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.600 1.700 1.594 1.640 97,796 +0.12(+7.89%)
May 27, 2022 1.540 1.542 1.488 1.520 22,663 +0.02(+1.33%)
May 26, 2022 1.440 1.575 1.440 1.500 121,559 +0.03(+2.04%)
May 25, 2022 1.430 1.470 1.360 1.470 59,943 +0.06(+4.26%)
May 24, 2022 1.420 1.430 1.350 1.410 22,402 -0.02(-1.40%)
May 23, 2022 1.435 1.450 1.360 1.430 31,063 +0.06(+4.33%)
May 20, 2022 1.380 1.405 1.310 1.371 44,880 +0.04(+3.05%)
May 19, 2022 1.300 1.350 1.250 1.330 46,251 -0.01(-0.75%)
May 18, 2022 1.430 1.458 1.296 1.340 65,960 -0.10(-6.94%)
May 17, 2022 1.450 1.500 1.390 1.440 67,405 +0.08(+5.88%)
May 16, 2022 1.390 1.390 1.270 1.360 69,315 +0.01(+0.74%)
May 13, 2022 1.305 1.400 1.275 1.350 54,889 +0.18(+15.38%)
May 12, 2022 1.320 1.320 1.160 1.170 109,723 -0.12(-9.30%)
May 11, 2022 1.390 1.400 1.231 1.290 225,930 -0.09(-6.52%)
May 10, 2022 1.400 1.430 1.320 1.380 61,210 +0.03(+2.51%)
May 09, 2022 1.500 1.520 1.280 1.346 147,027 -0.17(-11.44%)
May 06, 2022 1.640 1.640 1.520 1.520 54,463 -0.12(-7.31%)
May 05, 2022 1.745 1.810 1.600 1.640 37,652 -0.15(-8.39%)
May 04, 2022 1.700 1.790 1.660 1.790 37,347 +0.07(+4.07%)
May 03, 2022 1.690 1.777 1.650 1.720 38,678 +0.03(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.