Indicators

Unique Logistics International Inc (OP: UNQL )

0.0029 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0899	0.0999	0.0850	0.0978	355,874	+0.01(+9.27%)
May 27, 2021	0.0975	0.1100	0.0750	0.0895	2,387,014	+0.00(+1.94%)
May 26, 2021	0.0899	0.0945	0.0849	0.0878	237,795	-0.01(-7.09%)
May 25, 2021	0.1000	0.1000	0.0901	0.0945	231,892	-0.01(-5.50%)
May 24, 2021	0.1080	0.1180	0.0850	0.1000	1,911,717	+0.01(+11.36%)
May 21, 2021	0.0925	0.0925	0.0861	0.0898	294,002	-0.00(-3.85%)
May 20, 2021	0.0855	0.0947	0.0855	0.0934	192,174	+0.01(+8.98%)
May 19, 2021	0.0950	0.0950	0.0855	0.0857	127,106	-0.00(-5.30%)
May 18, 2021	0.0835	0.0930	0.0835	0.0905	325,583	-0.01(-6.70%)
May 17, 2021	0.1020	0.1020	0.0900	0.0970	149,408	-0.00(-0.10%)
May 14, 2021	0.0924	0.0971	0.0900	0.0971	26,861	+0.00(+4.86%)
May 13, 2021	0.1000	0.1000	0.0874	0.0926	205,689	-0.01(-7.21%)
May 12, 2021	0.0892	0.1099	0.0892	0.0998	410,264	+0.01(+11.88%)
May 11, 2021	0.0890	0.1000	0.0800	0.0892	250,998	-0.01(-10.62%)
May 10, 2021	0.1000	0.1025	0.0832	0.0998	236,383	-0.00(-1.48%)
May 07, 2021	0.1083	0.1083	0.1000	0.1013	627,207	+0.00(+3.05%)
May 06, 2021	0.1010	0.1099	0.0983	0.0983	373,749	-0.01(-10.56%)
May 05, 2021	0.1100	0.1100	0.0950	0.1099	289,977	+0.00(+2.23%)
May 04, 2021	0.0833	0.1180	0.0830	0.1075	1,379,398	+0.02(+22.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.