Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baselode Energy Corp (OP: BSENF )

0.1792 +0.0007 (+0.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2585 0.2639 0.2532 0.2639 102,277 -0.00(-1.46%)
May 30, 2023 0.2772 0.2772 0.2573 0.2678 51,440 -0.02(-7.34%)
May 26, 2023 0.2899 0.2899 0.2788 0.2890 15,626 +0.01(+2.16%)
May 25, 2023 0.2865 0.2865 0.2829 0.2829 1,900 -0.00(-1.29%)
May 24, 2023 0.2950 0.2965 0.2849 0.2866 35,048 -0.01(-4.66%)
May 23, 2023 0.2900 0.3050 0.2899 0.3006 29,348 +0.02(+6.79%)
May 22, 2023 0.2700 0.2859 0.2554 0.2815 100,151 -0.00(-0.46%)
May 19, 2023 0.2984 0.3070 0.2740 0.2828 35,635 -0.02(-5.86%)
May 18, 2023 0.3000 0.3004 0.2943 0.3004 8,800 +0.01(+1.80%)
May 17, 2023 0.3015 0.3048 0.2935 0.2951 40,508 -0.02(-5.39%)
May 16, 2023 0.3199 0.3199 0.3057 0.3119 17,568 -0.00(-0.38%)
May 15, 2023 0.3400 0.3400 0.3103 0.3131 12,832 -0.01(-1.91%)
May 12, 2023 0.3220 0.3220 0.3156 0.3192 4,425 +0.01(+2.60%)
May 11, 2023 0.3319 0.3353 0.3111 0.3111 7,573 -0.01(-3.50%)
May 10, 2023 0.3292 0.3400 0.3224 0.3224 48,142 -0.02(-6.44%)
May 09, 2023 0.3050 0.3485 0.3050 0.3446 40,066 +0.04(+12.98%)
May 08, 2023 0.3054 0.3061 0.3000 0.3050 69,632 +0.00(+0.00%)
May 05, 2023 0.3086 0.3135 0.2995 0.3050 109,898 +0.01(+4.67%)
May 04, 2023 0.2990 0.2990 0.2770 0.2914 27,633 +0.02(+7.37%)
May 03, 2023 0.2990 0.2990 0.2714 0.2714 18,605 -0.03(-9.53%)
May 02, 2023 0.3000 0.3017 0.3000 0.3000 38,752 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.