Indicators

Vext Science Inc (OP: VEXTF )

0.1869 +0.0136 (+7.85%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.7500	0.7500	0.7350	0.7384	39,591	-0.01(-1.57%)
May 27, 2021	0.7449	0.7504	0.7100	0.7502	85,304	+0.01(+0.75%)
May 26, 2021	0.8000	0.8000	0.7398	0.7446	218,249	-0.03(-3.62%)
May 25, 2021	0.7508	0.7800	0.7500	0.7726	17,737	-0.02(-2.20%)
May 24, 2021	0.8000	0.8000	0.7850	0.7900	25,599	+0.05(+6.90%)
May 21, 2021	0.7944	0.7944	0.7300	0.7390	50,766	-0.03(-3.27%)
May 20, 2021	0.6900	0.7644	0.6900	0.7640	54,317	+0.09(+12.85%)
May 19, 2021	0.6900	0.6900	0.6770	0.6770	30,809	-0.01(-1.74%)
May 18, 2021	0.7030	0.7030	0.6690	0.6890	16,481	-0.02(-2.37%)
May 17, 2021	0.7110	0.7137	0.7000	0.7057	22,023	-0.01(-0.75%)
May 14, 2021	0.7126	0.7202	0.7003	0.7110	70,153	-0.01(-2.00%)
May 13, 2021	0.7535	0.7535	0.6879	0.7255	37,576	-0.03(-3.72%)
May 12, 2021	0.8500	0.8500	0.7347	0.7535	11,993	-0.08(-9.65%)
May 11, 2021	0.7500	0.8340	0.7250	0.8340	258,501	+0.05(+6.92%)
May 10, 2021	0.7445	0.8300	0.7445	0.7800	97,359	-0.02(-2.17%)
May 07, 2021	0.8074	0.8074	0.7973	0.7973	2,660	+0.02(+2.78%)
May 06, 2021	0.7985	0.8052	0.7757	0.7757	40,718	-0.03(-3.62%)
May 05, 2021	0.7876	0.8502	0.7834	0.8048	88,595	+0.03(+3.50%)
May 04, 2021	0.8171	0.8250	0.7776	0.7776	9,513	-0.06(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.