Indicators

Lobe Sciences Ltd (OP: GTSIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0830	0.0900	0.0804	0.0879	916,143	+0.00(+4.89%)
May 27, 2021	0.0900	0.0921	0.0823	0.0838	326,711	-0.00(-3.79%)
May 26, 2021	0.0874	0.0900	0.0800	0.0871	394,373	+0.00(+3.69%)
May 25, 2021	0.0920	0.0930	0.0800	0.0840	483,027	-0.00(-1.18%)
May 24, 2021	0.0881	0.1011	0.0850	0.0850	66,395	-0.00(-2.86%)
May 21, 2021	0.0923	0.0923	0.0824	0.0875	528,380	-0.00(-0.34%)
May 20, 2021	0.0848	0.0883	0.0800	0.0878	462,311	+0.01(+6.04%)
May 19, 2021	0.0940	0.0940	0.0800	0.0828	708,237	-0.01(-11.35%)
May 18, 2021	0.1005	0.1005	0.0857	0.0934	218,929	-0.00(-3.21%)
May 17, 2021	0.0930	0.1000	0.0800	0.0965	1,251,455	+0.01(+11.05%)
May 14, 2021	0.0763	0.0879	0.0756	0.0869	794,327	+0.01(+19.86%)
May 13, 2021	0.0832	0.0900	0.0700	0.0725	581,697	-0.01(-7.99%)
May 12, 2021	0.0877	0.0877	0.0728	0.0788	1,586,004	-0.01(-10.45%)
May 11, 2021	0.0900	0.0900	0.0750	0.0880	567,877	-0.00(-3.30%)
May 10, 2021	0.1001	0.0948	0.0880	0.0910	428,607	-0.00(-4.01%)
May 07, 2021	0.1026	0.1026	0.0882	0.0948	620,493	-0.00(-2.47%)
May 06, 2021	0.1002	0.1087	0.0943	0.0972	237,612	-0.01(-6.54%)
May 05, 2021	0.1068	0.1148	0.1000	0.1040	674,699	-0.01(-8.69%)
May 04, 2021	0.1060	0.1160	0.0971	0.1139	757,942	+0.01(+10.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.