Indicators

Lynx Global Digital Fin Corp (OP: CNONF )

N/A UNCHANGED

Last Price Updated: 11:06 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.9955	0.9955	0.8845	0.9900	26,665	+0.02(+1.85%)
May 27, 2021	1.100	1.100	0.8929	0.9720	24,242	-0.13(-11.64%)
May 26, 2021	1.198	1.198	1.050	1.100	56,854	-0.09(-7.90%)
May 25, 2021	1.288	1.288	1.194	1.194	13,171	-0.20(-14.08%)
May 24, 2021	1.490	1.490	1.390	1.390	2,100	+0.11(+8.59%)
May 21, 2021	1.240	1.280	1.236	1.280	21,875	+0.00(+0.00%)
May 20, 2021	1.230	1.280	1.230	1.280	16,818	+0.08(+6.67%)
May 19, 2021	1.250	1.250	1.200	1.200	5,200	-0.05(-4.00%)
May 18, 2021	1.246	1.250	1.222	1.250	17,316	+0.03(+2.88%)
May 17, 2021	1.169	1.230	1.150	1.215	33,853	+0.07(+5.65%)
May 14, 2021	1.110	1.150	1.110	1.150	21,974	+0.05(+4.55%)
May 13, 2021	1.034	1.100	1.034	1.100	2,000	+0.07(+6.79%)
May 12, 2021	1.020	1.030	1.020	1.030	2,000	+0.00(+0.00%)
May 11, 2021	1.020	1.030	1.020	1.030	1,000	+0.02(+1.99%)
May 10, 2021	1.000	1.050	1.000	1.010	58,791	+0.01(+0.60%)
May 07, 2021	0.9700	1.004	0.9700	1.004	2,030	+0.00(+0.40%)
May 06, 2021	0.9747	1.000	0.9747	1.000	1,400	-0.01(-0.99%)
May 05, 2021	0.9577	1.010	0.9500	1.010	1,021	+0.05(+5.74%)
May 04, 2021	0.9500	0.9755	0.9446	0.9552	14,428	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.