Indicators

Kontrol Technologies Corp (OP: KNRLF )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.273	1.307	1.170	1.210	293,456	-0.06(-4.72%)
May 27, 2021	1.343	1.343	1.159	1.270	104,437	-0.18(-12.41%)
May 26, 2021	1.620	1.670	1.450	1.450	8,088	-0.17(-10.49%)
May 25, 2021	2.000	2.000	1.570	1.620	12,648	+0.26(+19.12%)
May 24, 2021	1.970	1.970	1.300	1.360	8,693	-0.09(-6.23%)
May 21, 2021	1.402	1.460	1.400	1.450	6,611	+0.07(+5.10%)
May 20, 2021	1.400	1.400	1.380	1.380	4,523	-0.05(-3.50%)
May 19, 2021	1.320	1.440	1.320	1.430	26,259	+0.07(+5.15%)
May 18, 2021	1.510	1.580	1.300	1.360	20,377	-0.22(-13.92%)
May 17, 2021	1.625	1.702	1.570	1.580	12,566	-0.01(-0.63%)
May 14, 2021	1.706	1.770	1.580	1.590	7,164	-0.11(-6.47%)
May 13, 2021	1.744	1.770	1.700	1.700	17,433	-0.10(-5.56%)
May 12, 2021	1.750	1.850	1.750	1.800	6,278	-0.00(-0.03%)
May 11, 2021	1.800	1.890	1.800	1.800	5,172	-0.06(-3.20%)
May 10, 2021	2.000	2.050	1.860	1.860	17,092	-0.13(-6.53%)
May 07, 2021	2.040	2.040	1.990	1.990	10,685	-0.01(-0.50%)
May 06, 2021	2.010	2.335	1.920	2.000	26,306	+0.00(+0.00%)
May 05, 2021	1.860	2.090	1.860	2.000	10,789	+0.12(+6.37%)
May 04, 2021	1.900	1.910	1.870	1.880	9,598	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.