Indicators

Plus Products Inc (OP: PLPRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4309	0.4473	0.4134	0.4369	10,492	-0.01(-1.60%)
May 27, 2021	0.5019	0.5019	0.4300	0.4440	7,839	+0.01(+1.49%)
May 26, 2021	0.4300	0.4380	0.4300	0.4375	47,087	-0.00(-0.39%)
May 25, 2021	0.4410	0.4410	0.4081	0.4392	74,060	-0.00(-0.34%)
May 24, 2021	0.4200	0.4430	0.4012	0.4407	52,042	+0.03(+6.19%)
May 21, 2021	0.4171	0.4200	0.4000	0.4150	26,862	-0.01(-2.10%)
May 20, 2021	0.4000	0.4251	0.3992	0.4239	24,151	+0.01(+3.54%)
May 19, 2021	0.4237	0.4490	0.4094	0.4094	96,249	-0.01(-1.35%)
May 18, 2021	0.4100	0.4377	0.4000	0.4150	44,986	+0.00(+0.00%)
May 17, 2021	0.5090	0.5090	0.4000	0.4150	113,511	+0.01(+1.32%)
May 14, 2021	0.3969	0.4398	0.3969	0.4096	19,886	-0.00(-0.10%)
May 13, 2021	0.4200	0.4701	0.4100	0.4100	70,901	-0.01(-2.38%)
May 12, 2021	0.4469	0.4953	0.4000	0.4200	246,212	-0.01(-2.33%)
May 11, 2021	0.4397	0.4677	0.4001	0.4300	117,700	-0.03(-6.52%)
May 10, 2021	0.4659	0.4830	0.4557	0.4600	102,446	-0.00(-0.43%)
May 07, 2021	0.4500	0.4848	0.4400	0.4620	66,873	+0.02(+3.56%)
May 06, 2021	0.4800	0.4939	0.4400	0.4461	246,565	-0.05(-10.46%)
May 05, 2021	0.5594	0.5594	0.4814	0.4982	15,285	+0.01(+2.62%)
May 04, 2021	0.4958	0.5661	0.4801	0.4855	50,972	-0.04(-8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.