Indicators

Acreage Holdings Inc (OP: ACRGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.485	3.500	3.044	3.300	891,100	-0.64(-16.24%)
May 28, 2020	3.820	4.030	3.800	3.940	321,074	+0.09(+2.34%)
May 27, 2020	3.820	4.080	3.450	3.850	649,823	-0.02(-0.52%)
May 26, 2020	3.650	3.969	3.570	3.870	913,708	+0.62(+19.08%)
May 22, 2020	2.620	3.344	2.620	3.250	804,200	+0.51(+18.61%)
May 21, 2020	2.600	2.810	2.520	2.740	250,277	+0.14(+5.38%)
May 20, 2020	2.770	2.850	2.500	2.600	312,295	-0.02(-0.76%)
May 19, 2020	2.485	2.780	2.330	2.620	472,900	+0.11(+4.38%)
May 18, 2020	2.590	2.590	2.390	2.510	451,308	+0.20(+8.66%)
May 15, 2020	2.050	2.350	2.050	2.310	603,900	+0.25(+12.14%)
May 14, 2020	2.020	2.130	1.930	2.060	289,154	-0.11(-5.07%)
May 13, 2020	2.290	2.295	2.014	2.170	340,971	-0.09(-3.98%)
May 12, 2020	2.210	2.440	2.210	2.260	328,594	-0.00(-0.18%)
May 11, 2020	2.250	2.500	2.250	2.264	154,504	-0.06(-2.54%)
May 08, 2020	2.365	2.370	2.270	2.323	188,600	+0.06(+2.79%)
May 07, 2020	2.245	2.410	2.150	2.260	301,085	-0.08(-3.42%)
May 06, 2020	2.390	2.502	2.100	2.340	226,422	+0.11(+4.74%)
May 05, 2020	2.450	2.500	2.230	2.234	314,699	-0.06(-2.45%)
May 04, 2020	2.110	2.440	2.110	2.290	528,341	+0.19(+9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.