Indicators

Adhera Therapeutics Inc (OP: ATRX )

0.0001 UNCHANGED

Last Price Updated: 11:38 AM EDT, Sep 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0655	4	+0.00(+6.50%)
May 27, 2022	0.0615	0.0615	0.0615	0.0615	330	+0.00(+7.89%)
May 23, 2022				0.0570	40	-0.01(-10.38%)
May 19, 2022				0.0636	1	+0.01(+15.64%)
May 18, 2022	0.0550	0.0600	0.0550	0.0550	14,700	-0.00(-8.33%)
May 17, 2022	0.0700	0.0700	0.0550	0.0600	192,122	-0.01(-11.76%)
May 16, 2022	0.0680	0.0680	0.0679	0.0680	22,010	+0.00(+2.26%)
May 13, 2022	0.0600	0.0665	0.0520	0.0665	5,633	+0.01(+27.88%)
May 12, 2022	0.0520	0.0600	0.0520	0.0520	40,000	+0.00(+0.00%)
May 11, 2022	0.0531	0.0600	0.0520	0.0520	129,996	-0.01(-16.80%)
May 09, 2022				0.0625	2	-0.01(-8.09%)
May 06, 2022	0.0700	0.0700	0.0680	0.0680	1,500	+0.01(+19.30%)
May 05, 2022	0.0570	0.0570	0.0570	0.0570	9,451	-0.00(-1.72%)
May 04, 2022	0.0645	0.0645	0.0580	0.0580	61,192	-0.00(-3.33%)
May 03, 2022	0.0650	0.0650	0.0600	0.0600	41,063	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.