Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adhera Therapeutics Inc (OP: ATRX )

0.0043 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2000 0.2000 0.2000 0.2000 1,200 -0.03(-13.04%)
May 30, 2019 0.1500 0.2300 0.1500 0.2300 20,031 -0.03(-11.54%)
May 29, 2019 0.2600 0.2600 0.2600 0.2600 500 +0.04(+18.18%)
May 28, 2019 0.2200 0.2200 0.2200 0.2200 399 -0.03(-11.65%)
May 24, 2019 0.2400 0.2500 0.2400 0.2490 29,100 +0.00(+1.63%)
May 23, 2019 0.2450 0.2450 0.2438 0.2450 3,350 +0.02(+11.36%)
May 22, 2019 0.2200 0.2200 0.2200 0.2200 409 -0.02(-8.33%)
May 21, 2019 0.2400 0.2400 0.2400 0.2400 185 +0.02(+9.09%)
May 20, 2019 0.2200 0.2200 0.2200 0.2200 137 -0.03(-12.00%)
May 17, 2019 0.2300 0.3400 0.2300 0.2500 32,400 +0.01(+4.17%)
May 16, 2019 0.2510 0.2600 0.2400 0.2400 20,207 -0.01(-4.38%)
May 15, 2019 0.2510 0.2510 0.2510 0.2510 681 +0.00(+0.00%)
May 14, 2019 0.2510 0.2510 0.2510 0.2510 2,183 -0.01(-3.46%)
May 13, 2019 0.2500 0.2600 0.2500 0.2600 7,926 -0.01(-3.70%)
May 10, 2019 0.2700 0.2700 0.2700 50 +0.00(+0.00%)
May 09, 2019 0.2700 0.2700 0.2700 0.2700 109 +0.00(+0.00%)
May 08, 2019 0.2600 0.2700 0.2500 0.2700 32,972 +0.01(+3.85%)
May 07, 2019 0.2600 0.2600 0.2600 0.2600 16,022 -0.02(-7.14%)
May 06, 2019 0.2600 0.2800 0.2600 0.2800 302 +0.00(+0.00%)
May 03, 2019 0.2800 0.2800 0.2800 0.2800 1,100 +0.00(+0.00%)
May 02, 2019 0.2800 0.2800 0.2800 0.2800 21,114 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.