Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNSNF )

0.2580 UNCHANGED
Last Price Updated: 3:29 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2699 0 +0.01(+4.57%)
May 27, 2022 0.2655 0.2655 0.2518 0.2581 20,531 -0.00(-0.73%)
May 26, 2022 0.2600 0.2600 0.2600 0.2600 3,000 -0.01(-2.11%)
May 25, 2022 0.2631 0.2763 0.2600 0.2656 24,607 -0.01(-3.35%)
May 24, 2022 0.2748 0.2799 0.2748 0.2748 2,000 -0.01(-1.86%)
May 23, 2022 0.2700 0.2800 0.2652 0.2800 4,150 +0.00(+0.04%)
May 20, 2022 0.2601 0.2799 0.2601 0.2799 5,800 +0.01(+3.67%)
May 19, 2022 0.2692 0.2773 0.2675 0.2700 47,371 +0.01(+3.85%)
May 18, 2022 0.2600 0.2668 0.2600 0.2600 1,467 -0.01(-3.70%)
May 17, 2022 0.2700 0.2800 0.2651 0.2700 20,430 +0.00(+1.01%)
May 16, 2022 0.2731 0.2736 0.2673 0.2673 1,076 -0.00(-1.76%)
May 13, 2022 0.2594 0.2800 0.2516 0.2721 83,222 +0.02(+6.21%)
May 12, 2022 0.2665 0.2679 0.2562 0.2562 17,300 -0.02(-5.88%)
May 11, 2022 0.2600 0.2930 0.2473 0.2722 48,775 +0.03(+11.37%)
May 10, 2022 0.2480 0.2617 0.2444 0.2444 37,100 -0.01(-4.08%)
May 09, 2022 0.2498 0.2579 0.2436 0.2548 33,830 +0.01(+5.42%)
May 06, 2022 0.2530 0.2820 0.2417 0.2417 33,540 -0.03(-10.88%)
May 05, 2022 0.2633 0.2712 0.2531 0.2712 50,785 +0.01(+4.43%)
May 04, 2022 0.2500 0.2628 0.2451 0.2597 78,615 -0.00(-0.12%)
May 03, 2022 0.2850 0.2851 0.2500 0.2600 455,491 -0.02(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.