Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Solution Inc (OP: QUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3300 0.3400 0.3300 0.3344 9,416 +0.00(+1.33%)
May 30, 2018 0.3300 0.3300 0.2875 0.3300 39,700 +0.03(+8.91%)
May 29, 2018 0.3400 0.3400 0.3030 0.3030 6,877 -0.03(-8.18%)
May 25, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.03%)
May 24, 2018 0.2400 0.3299 0.2400 0.3299 44,712 +0.01(+3.13%)
May 23, 2018 0.3000 0.3300 0.2851 0.3199 53,350 +0.02(+6.81%)
May 22, 2018 0.2750 0.2995 0.2500 0.2995 43,750 -0.02(-4.92%)
May 21, 2018 0.2750 0.3150 0.2750 0.3150 4,200 -0.01(-2.84%)
May 17, 2018 0.3242 0.3242 0.3242 0 -0.01(-1.73%)
May 16, 2018 0.2844 0.3299 0.2844 0.3299 2,457 +0.01(+3.09%)
May 15, 2018 0.3200 0.3200 0.3200 0.3200 2,500 -0.01(-3.03%)
May 14, 2018 0.3200 0.3300 0.3200 0.3300 3,200 +0.00(+0.00%)
May 11, 2018 0.3126 0.3300 0.3000 0.3300 31,043 +0.00(+0.00%)
May 10, 2018 0.3298 0.3300 0.3298 0.3300 4,018 +0.00(+0.09%)
May 09, 2018 0.3000 0.3300 0.3000 0.3297 13,044 -0.00(-0.09%)
May 08, 2018 0.2500 0.3300 0.2500 0.3300 108,461 +0.05(+15.79%)
May 07, 2018 0.2825 0.2850 0.2510 0.2850 28,793 +0.00(+0.35%)
May 04, 2018 0.2360 0.2840 0.2350 0.2840 38,474 +0.00(+0.00%)
May 03, 2018 0.2850 0.2850 0.2288 0.2840 25,099 +0.01(+5.19%)
May 02, 2018 0.3000 0.3000 0.2700 0.2700 19,850 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.