Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0036 -0.0002 (-5.26%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0011	0.0012	0.0011	0.0011	4,319,000	+0.00(+0.00%)
May 30, 2019	0.0011	0.0012	0.0011	0.0011	4,810,000	+0.00(+10.00%)
May 29, 2019	0.0010	0.0010	0.0009	0.0010	7,808,349	+0.00(+11.11%)
May 24, 2019		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
May 23, 2019	0.0009	0.0009	0.0009	0.0009	663	+0.00(+0.00%)
May 21, 2019		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
May 20, 2019	0.0010	0.0010	0.0009	0.0009	1,116,000	-0.00(-10.00%)
May 17, 2019	0.0010	0.0010	0.0010	0.0010	600,000	+0.00(+0.00%)
May 16, 2019	0.0009	0.0010	0.0009	0.0010	156,905	+0.00(+11.11%)
May 15, 2019	0.0010	0.0010	0.0009	0.0009	320,000	+0.00(+0.00%)
May 14, 2019	0.0010	0.0010	0.0008	0.0009	21,044,496	-0.00(-18.18%)
May 13, 2019	0.0011	0.0011	0.0009	0.0011	1,201,736	+0.00(+0.00%)
May 09, 2019		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
May 08, 2019	0.0010	0.0011	0.0010	0.0010	2,219,464	+0.00(+0.00%)
May 07, 2019	0.0010	0.0010	0.0010	0.0010	245,045	+0.00(+0.00%)
May 06, 2019	0.0010	0.0010	0.0010	0.0010	1,069,095	+0.00(+0.00%)
May 03, 2019	0.0009	0.0010	0.0009	0.0010	846,600	+0.00(+11.11%)
May 02, 2019	0.0010	0.0010	0.0009	0.0009	269,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.