Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0022 0.0023 0.0015 0.0017 69,269,840 -0.00(-22.73%)
May 30, 2018 0.0023 0.0023 0.0017 0.0022 19,096,328 +0.00(+10.00%)
May 29, 2018 0.0018 0.0023 0.0017 0.0020 49,707,396 +0.00(+17.65%)
May 25, 2018 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
May 24, 2018 0.0016 0.0016 0.0014 0.0016 27,470,388 +0.00(+0.00%)
May 23, 2018 0.0018 0.0018 0.0012 0.0016 11,919,974 +0.00(+6.67%)
May 22, 2018 0.0015 0.0017 0.0014 0.0015 9,516,337 +0.00(+7.14%)
May 21, 2018 0.0011 0.0015 0.0011 0.0014 10,019,730 +0.00(+7.69%)
May 18, 2018 0.0013 0.0013 0.0011 0.0013 3,249,859 +0.00(+8.33%)
May 17, 2018 0.0013 0.0013 0.0012 0.0012 184,800 +0.00(+0.00%)
May 16, 2018 0.0013 0.0013 0.0012 0.0012 9,090,868 +0.00(+0.00%)
May 15, 2018 0.0011 0.0012 0.0011 0.0012 9,483,317 +0.00(+4.35%)
May 14, 2018 0.0011 0.0012 0.0011 0.0011 636,000 +0.00(+4.55%)
May 11, 2018 0.0012 0.0012 0.0011 0.0011 3,923,638 -0.00(-4.35%)
May 10, 2018 0.0012 0.0013 0.0011 0.0011 1,078,095 -0.00(-11.54%)
May 09, 2018 0.0011 0.0013 0.0011 0.0013 1,000,500 +0.00(+0.00%)
May 08, 2018 0.0013 0.0013 0.0011 0.0013 78,333 +0.00(+8.33%)
May 07, 2018 0.0011 0.0012 0.0011 0.0012 3,472,179 +0.00(+0.00%)
May 04, 2018 0.0013 0.0013 0.0011 0.0012 2,362,276 +0.00(+0.00%)
May 03, 2018 0.0011 0.0012 0.0011 0.0012 1,813,140 +0.00(+0.00%)
May 02, 2018 0.0013 0.0013 0.0012 0.0012 3,299,600 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.