Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alvopetro Energy (OP: ALVOF )

3.474 +0.014 (+0.39%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.857 5.900 5.650 5.860 64,843 +0.22(+3.90%)
May 27, 2022 5.700 5.700 5.570 5.640 80,033 -0.02(-0.35%)
May 26, 2022 5.510 5.840 5.510 5.660 75,499 +0.23(+4.23%)
May 25, 2022 5.200 5.450 5.140 5.430 71,017 +0.43(+8.60%)
May 24, 2022 4.699 5.000 4.699 5.000 39,854 +0.26(+5.49%)
May 23, 2022 4.600 4.750 4.500 4.740 34,431 +0.17(+3.72%)
May 20, 2022 4.626 4.626 4.550 4.570 26,502 +0.01(+0.22%)
May 19, 2022 4.330 4.630 4.330 4.560 20,331 +0.06(+1.33%)
May 18, 2022 4.510 4.670 4.480 4.500 37,708 -0.05(-1.10%)
May 17, 2022 4.398 4.630 4.350 4.550 36,412 +0.26(+6.06%)
May 16, 2022 4.250 4.310 4.240 4.290 17,658 +0.04(+0.94%)
May 13, 2022 4.180 4.250 4.180 4.250 29,483 +0.08(+1.82%)
May 12, 2022 4.150 4.190 4.110 4.174 9,816 -0.07(-1.56%)
May 11, 2022 4.200 4.240 4.180 4.240 23,910 +0.11(+2.56%)
May 10, 2022 4.100 4.145 4.050 4.134 12,200 +0.00(+0.10%)
May 09, 2022 4.180 4.330 4.070 4.130 32,925 -0.03(-0.72%)
May 06, 2022 4.130 4.180 4.120 4.160 4,240 +0.00(+0.10%)
May 05, 2022 4.350 4.400 4.150 4.156 29,300 -0.05(-1.19%)
May 04, 2022 4.190 4.206 4.190 4.206 17,220 +0.02(+0.38%)
May 03, 2022 4.090 4.270 4.090 4.190 7,008 +0.09(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.