Indicators

Alvopetro Energy (OP: ALVOF )

3.200 -0.070 (-2.14%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5239	0.5832	0.4693	0.4693	12,700	-0.13(-21.78%)
May 28, 2020	0.5859	0.6000	0.5859	0.6000	2,425	+0.01(+1.69%)
May 27, 2020	0.5847	0.5950	0.5847	0.5900	4,570	+0.01(+1.72%)
May 26, 2020	0.5831	0.5831	0.5575	0.5800	10,600	+0.06(+12.58%)
May 22, 2020	0.5315	0.5315	0.5151	0.5152	1,300	-0.04(-7.47%)
May 21, 2020	0.5851	0.5851	0.5521	0.5568	14,170	-0.02(-2.93%)
May 20, 2020	0.6000	0.6000	0.5731	0.5736	31,027	-0.03(-4.40%)
May 19, 2020	0.6045	0.6045	0.5856	0.6000	6,624	+0.00(+0.00%)
May 18, 2020	0.5999	0.6000	0.5999	0.6000	590	+0.00(+0.07%)
May 15, 2020	0.4356	0.5996	0.4356	0.5996	12,500	+0.11(+21.47%)
May 14, 2020	0.4646	0.4998	0.4646	0.4936	17,333	+0.04(+8.96%)
May 11, 2020		0.4530	0.4530	0.4530	0	-0.01(-2.58%)
May 08, 2020	0.4600	0.4650	0.4600	0.4650	70,100	+0.01(+1.97%)
May 07, 2020	0.4400	0.4560	0.4342	0.4560	30,711	+0.02(+3.64%)
May 06, 2020	0.4400	0.4400	0.4400	0.4400	7,000	+0.00(+0.00%)
May 05, 2020	0.4400	0.4500	0.4400	0.4400	45,341	+0.01(+2.30%)
May 04, 2020	0.4185	0.4301	0.4155	0.4301	67,300	+0.02(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.