Indicators

Alvopetro Energy (OP: ALVOF )

3.474 +0.014 (+0.39%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.4470	0.4470	0.4470	0.4470	6,500	-0.03(-6.49%)
May 27, 2015		0.4780	0.4780	0.4780	0	+0.03(+6.22%)
May 26, 2015	0.4300	0.4500	0.4300	0.4500	2,000	+0.01(+3.21%)
May 22, 2015		0.4360	0.4360	0.4360	0	+0.01(+3.00%)
May 21, 2015	0.4233	0.4233	0.4233	0.4233	4,000	-0.02(-3.58%)
May 20, 2015	0.4330	0.4390	0.4330	0.4390	1,200	-0.05(-9.89%)
May 15, 2015		0.4872	0.4872	0.4872	0	-0.01(-2.56%)
May 14, 2015	0.4950	0.5000	0.4900	0.5000	88,849	+0.05(+11.61%)
May 13, 2015	0.4480	0.4480	0.4480	0.4480	100	-0.00(-0.44%)
May 08, 2015		0.4500	0.4500	0.4500	0	-0.01(-1.32%)
May 07, 2015	0.4580	0.4580	0.4510	0.4560	8,100	+0.02(+4.35%)
May 06, 2015	0.4370	0.4370	0.4370	0.4370	228	-0.01(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.