Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.0061 0.0080 0.0061 0.0080 17,001 +0.00(+14.29%)
May 05, 2023 0.0065 0.0070 0.0061 0.0070 52,500 -0.00(-12.50%)
May 04, 2023 0.0060 0.0081 0.0060 0.0080 12,889 -0.00(-1.23%)
May 03, 2023 0.0060 0.0081 0.0060 0.0081 258,119 +0.00(+30.65%)
May 02, 2023 0.0060 0.0068 0.0060 0.0062 254,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.