Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0059 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0230 0.0250 0.0220 0.0220 276,971 -0.00(-12.00%)
May 27, 2022 0.0230 0.0250 0.0220 0.0250 50,468 +0.00(+8.70%)
May 26, 2022 0.0225 0.0230 0.0220 0.0230 99,219 +0.00(+0.88%)
May 25, 2022 0.0240 0.0240 0.0220 0.0228 144,588 -0.00(-0.87%)
May 24, 2022 0.0237 0.0255 0.0211 0.0230 180,863 -0.00(-8.00%)
May 23, 2022 0.0233 0.0250 0.0233 0.0250 221,576 -0.00(-2.72%)
May 20, 2022 0.0250 0.0260 0.0213 0.0257 229,111 +0.00(+2.80%)
May 19, 2022 0.0290 0.0300 0.0250 0.0250 305,106 -0.00(-13.79%)
May 18, 2022 0.0275 0.0290 0.0275 0.0290 127,766 +0.00(+5.45%)
May 17, 2022 0.0280 0.0290 0.0251 0.0275 324,722 -0.00(-1.79%)
May 16, 2022 0.0270 0.0280 0.0250 0.0280 155,342 +0.00(+14.75%)
May 13, 2022 0.0249 0.0265 0.0221 0.0244 272,231 -0.00(-2.01%)
May 12, 2022 0.0262 0.0265 0.0200 0.0249 241,203 -0.00(-4.96%)
May 11, 2022 0.0263 0.0279 0.0250 0.0262 303,163 +0.00(+4.80%)
May 10, 2022 0.0250 0.0279 0.0250 0.0250 95,318 -0.00(-9.09%)
May 09, 2022 0.0262 0.0280 0.0250 0.0275 300,111 +0.00(+5.77%)
May 06, 2022 0.0266 0.0290 0.0260 0.0260 222,301 -0.00(-10.34%)
May 05, 2022 0.0275 0.0292 0.0250 0.0290 275,608 +0.00(+5.45%)
May 04, 2022 0.0275 0.0288 0.0269 0.0275 479,149 -0.00(-0.36%)
May 03, 2022 0.0270 0.0290 0.0270 0.0276 128,737 +0.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.