Indicators

Real Brands Inc (OP: RLBD )

0.0046 -0.0001 (-2.13%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1250	0.1440	0.1200	0.1200	686,367	-0.00(-2.52%)
May 27, 2021	0.1330	0.1490	0.1222	0.1231	664,392	-0.01(-7.44%)
May 26, 2021	0.1599	0.1599	0.1075	0.1330	2,076,893	-0.01(-6.99%)
May 25, 2021	0.1420	0.1780	0.1406	0.1430	1,499,841	-0.01(-4.67%)
May 24, 2021	0.1489	0.1740	0.1352	0.1500	3,172,651	+0.01(+10.95%)
May 21, 2021	0.1249	0.1390	0.1151	0.1352	1,232,824	+0.01(+10.46%)
May 20, 2021	0.1071	0.1250	0.1071	0.1224	964,554	+0.01(+11.27%)
May 19, 2021	0.1214	0.1349	0.1070	0.1100	1,729,939	-0.01(-9.39%)
May 18, 2021	0.1090	0.1490	0.1070	0.1214	5,367,046	+0.02(+15.62%)
May 17, 2021	0.0701	0.1200	0.0695	0.1050	4,212,733	+0.03(+50.00%)
May 14, 2021	0.0645	0.0725	0.0601	0.0700	728,630	+0.00(+3.70%)
May 13, 2021	0.0649	0.0720	0.0602	0.0675	416,024	+0.00(+4.01%)
May 12, 2021	0.0738	0.0740	0.0621	0.0649	651,477	-0.01(-10.48%)
May 11, 2021	0.0550	0.0725	0.0510	0.0725	911,411	+0.01(+11.54%)
May 10, 2021	0.0654	0.0750	0.0650	0.0650	493,476	+0.00(+0.00%)
May 07, 2021	0.0663	0.0691	0.0634	0.0650	113,705	-0.00(-2.99%)
May 06, 2021	0.0750	0.0750	0.0602	0.0670	310,892	-0.00(-4.15%)
May 05, 2021	0.0626	0.0750	0.0626	0.0699	331,314	+0.00(+7.54%)
May 04, 2021	0.0651	0.0750	0.0650	0.0650	320,201	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.