Indicators

Real Brands Inc (OP: RLBD )

0.0058 +0.0012 (+26.09%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0158	0.0158	0.0158	0.0158	100	+0.00(+6.04%)
May 30, 2018	0.0134	0.0149	0.0134	0.0149	119,534	-0.00(-3.25%)
May 25, 2018		0.0154	0.0154	0.0154	1	-0.00(-3.14%)
May 23, 2018		0.0159	0.0159	0.0159	0	+0.00(+0.00%)
May 22, 2018	0.0168	0.0168	0.0159	0.0159	13,001	+0.00(+18.66%)
May 21, 2018	0.0134	0.0134	0.0134	0.0134	99,000	-0.00(-20.71%)
May 18, 2018	0.0169	0.0169	0.0116	0.0169	19,107	+0.00(+19.86%)
May 17, 2018	0.0135	0.0149	0.0112	0.0141	487,155	-0.00(-8.44%)
May 16, 2018	0.0154	0.0154	0.0154	0.0154	33,000	-0.00(-0.65%)
May 15, 2018	0.0124	0.0155	0.0124	0.0155	130,000	-0.00(-1.27%)
May 14, 2018	0.0112	0.0157	0.0112	0.0157	203	+0.00(+4.67%)
May 11, 2018	0.0140	0.0150	0.0111	0.0150	315,000	-0.00(-4.46%)
May 10, 2018	0.0157	0.0157	0.0157	0.0157	297	-0.00(-0.63%)
May 09, 2018	0.0140	0.0158	0.0121	0.0158	249,000	+0.00(+0.64%)
May 08, 2018	0.0133	0.0157	0.0133	0.0157	57,000	+0.00(+0.00%)
May 07, 2018	0.0132	0.0157	0.0132	0.0157	2,105	+0.00(+19.85%)
May 04, 2018	0.0131	0.0131	0.0131	0.0131	307	+0.00(+0.77%)
May 03, 2018	0.0141	0.0141	0.0130	0.0130	64,000	-0.00(-7.14%)
May 02, 2018	0.0140	0.0140	0.0140	0.0140	50,005	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.