Skip to main content

Real Brands Inc (OP: RLBD )

0.0049 +0.0002 (+4.26%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 0.0385 0.0385 0.0300 0.0300 12,372 +0.00(+0.00%)
May 30, 2017 0.0500 0.0510 0.0240 0.0300 439,852 -0.01(-25.00%)
May 26, 2017 0.0430 0.0430 0.0400 0.0400 20,521 -0.00(-2.44%)
May 25, 2017 0.0500 0.0510 0.0400 0.0410 127,359 -0.01(-16.50%)
May 24, 2017 0.0500 0.0500 0.0420 0.0491 280,379 -0.00(-1.80%)
May 23, 2017 0.0571 0.0600 0.0450 0.0500 232,205 +0.00(+2.04%)
May 22, 2017 0.0651 0.0749 0.0450 0.0490 246,697 -0.03(-34.67%)
May 19, 2017 0.0745 0.0800 0.0730 0.0750 4,043 -0.01(-7.41%)
May 18, 2017 0.0810 0.0810 0.0810 0.0810 63,747 +0.00(+0.00%)
May 17, 2017 0.0850 0.0980 0.0750 0.0810 96,053 -0.02(-17.35%)
May 16, 2017 0.0764 0.1000 0.0764 0.0980 18,871 +0.01(+16.67%)
May 15, 2017 0.0820 0.1000 0.0820 0.0840 9,386 -0.01(-7.69%)
May 12, 2017 0.1149 0.1149 0.0812 0.0910 16,994 -0.01(-9.00%)
May 11, 2017 0.1175 0.1250 0.0950 0.1000 268,427 +0.00(+0.00%)
May 10, 2017 0.1000 0.1104 0.0901 0.1000 104,604 +0.00(+0.00%)
May 09, 2017 0.1300 0.1300 0.0825 0.1000 237,320 -0.03(-23.08%)
May 08, 2017 0.1200 0.1300 0.0977 0.1300 145,094 +0.03(+33.33%)
May 05, 2017 0.0770 0.1000 0.0770 0.0975 392,479 +0.03(+39.29%)
May 04, 2017 0.0620 0.0770 0.0590 0.0700 206,537 +0.01(+18.64%)
May 03, 2017 0.0740 0.0740 0.0550 0.0590 193,568 -0.01(-19.77%)
May 02, 2017 0.0675 0.0740 0.0500 0.0735 177,202 +0.01(+18.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.