Skip to main content

Real Brands Inc (OP: RLBD )

0.0049 +0.0002 (+4.26%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.0365 0.0500 0.0365 0.0500 93,744 +0.02(+47.06%)
May 27, 2016 0.0340 0.0340 0.0340 0 -0.00(-12.82%)
May 26, 2016 0.0365 0.0390 0.0365 0.0390 260 +0.01(+56.00%)
May 25, 2016 0.0365 0.0370 0.0250 0.0250 683 -0.01(-32.43%)
May 24, 2016 0.0365 0.0370 0.0365 0.0370 216 +0.00(+1.23%)
May 23, 2016 0.0365 0.0365 0.0365 0.0365 400 -0.00(-1.22%)
May 20, 2016 0.0365 0.0370 0.0365 0.0370 1,000 +0.01(+48.00%)
May 17, 2016 0.0250 0.0250 0.0250 12 -0.01(-37.50%)
May 16, 2016 0.0400 0.0400 0.0400 0.0400 520 +0.00(+5.26%)
May 09, 2016 0.0380 0.0380 0.0380 240 +0.01(+24.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.