Indicators

Alstom (OP: AOMFF )

19.70 -0.30 (-1.50%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	29.10	29.10	29.10	29.10	0	-1.81(-5.86%)
May 29, 2012	30.91	30.91	30.91	30.91	0	+1.30(+4.39%)
May 25, 2012	29.89	29.89	29.61	29.61	313	+0.30(+1.02%)
May 23, 2012		29.31	29.31	29.31	0	-1.49(-4.84%)
May 22, 2012	30.84	30.84	30.80	30.80	14	+0.63(+2.09%)
May 21, 2012	29.77	30.17	29.77	30.17	77	+0.47(+1.58%)
May 17, 2012		29.70	29.70	29.70	0	-0.44(-1.46%)
May 16, 2012	30.15	30.15	30.14	30.14	450	+0.16(+0.53%)
May 15, 2012	29.98	29.98	29.98	29.98	400	-1.96(-6.14%)
May 11, 2012		31.94	31.94	31.94	0	-0.41(-1.27%)
May 10, 2012	32.35	32.35	32.35	32.35	15	-0.86(-2.59%)
May 08, 2012		33.21	33.21	33.21	0	-1.02(-2.98%)
May 07, 2012	34.23	34.23	34.23	34.23	6	-0.04(-0.12%)
May 04, 2012	34.73	34.73	34.27	34.27	1,479	-1.71(-4.75%)
May 03, 2012	35.98	35.98	35.98	35.98	200	+0.45(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.