Indicators

Alstom (OP: AOMFF )

19.70 -0.30 (-1.50%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	63.20	63.25	62.60	62.60	270	+0.60(+0.97%)
May 28, 2009	62.50	62.95	61.95	62.00	990	-1.15(-1.82%)
May 27, 2009	64.05	64.15	62.85	63.15	234	-1.65(-2.55%)
May 26, 2009	64.55	64.80	63.90	64.80	1,104	+0.25(+0.39%)
May 22, 2009	64.30	65.50	64.30	64.55	449	-0.40(-0.62%)
May 21, 2009	63.90	65.05	63.90	64.95	441	-0.50(-0.76%)
May 20, 2009	65.30	65.45	64.35	65.45	975	+1.50(+2.35%)
May 19, 2009	63.50	63.95	63.45	63.95	168	+1.50(+2.40%)
May 18, 2009	60.70	62.45	60.70	62.45	704	+2.50(+4.17%)
May 15, 2009	61.20	61.20	59.95	59.95	260	-0.70(-1.15%)
May 14, 2009	59.70	60.65	59.55	60.65	2,024	+2.40(+4.12%)
May 13, 2009	59.10	59.55	58.15	58.25	2,108	-4.25(-6.80%)
May 12, 2009	62.60	62.60	61.45	62.50	490	+1.00(+1.63%)
May 11, 2009	62.15	62.15	61.40	61.50	449	-2.60(-4.06%)
May 08, 2009	65.05	65.95	64.10	64.10	257	+1.40(+2.23%)
May 07, 2009	64.80	64.90	61.75	62.70	770	-0.35(-0.56%)
May 06, 2009	63.85	63.91	62.05	63.05	9,239	-0.20(-0.32%)
May 05, 2009	65.00	65.60	63.25	63.25	9,502	-4.50(-6.64%)
May 04, 2009	67.40	67.75	67.40	67.75	1,736	+4.90(+7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.