Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madalena Ventures (OP: MDLNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1670 0.1680 0.1643 0.1670 55,108 -0.01(-3.97%)
May 30, 2018 0.1681 0.1739 0.1580 0.1739 471,350 +0.01(+5.08%)
May 29, 2018 0.1717 0.1718 0.1600 0.1655 458,700 -0.01(-5.43%)
May 25, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 24, 2018 0.1700 0.1601 0.1700 363,666 +0.00(+0.29%)
May 23, 2018 0.1700 0.1700 0.1604 0.1695 176,073 -0.00(-2.59%)
May 22, 2018 0.1700 0.1830 0.1698 0.1740 510,093 +0.00(+1.16%)
May 21, 2018 0.1749 0.1750 0.1720 0.1720 10,373 -0.00(-1.71%)
May 18, 2018 0.1719 0.1750 0.1684 0.1750 187,500 -0.00(-2.72%)
May 17, 2018 0.1800 0.1800 0.1784 0.1799 8,000 +0.00(+0.50%)
May 16, 2018 0.1800 0.1805 0.1790 0.1790 122,000 -0.00(-0.53%)
May 15, 2018 0.1860 0.1860 0.1750 0.1799 135,768 -0.01(-3.51%)
May 14, 2018 0.1776 0.1865 0.1751 0.1865 85,305 +0.00(+0.81%)
May 11, 2018 0.1760 0.1860 0.1760 0.1850 42,500 +0.01(+5.11%)
May 10, 2018 0.1775 0.1830 0.1760 0.1760 146,162 -0.01(-4.85%)
May 09, 2018 0.1881 0.1881 0.1800 0.1850 94,044 +0.00(+2.37%)
May 08, 2018 0.1850 0.1874 0.1800 0.1807 243,530 -0.01(-4.39%)
May 07, 2018 0.1900 0.1900 0.1810 0.1890 31,900 -0.00(-0.23%)
May 04, 2018 0.1750 0.1899 0.1750 0.1894 106,886 +0.01(+2.95%)
May 03, 2018 0.1850 0.1912 0.1840 0.1840 50,600 -0.00(-1.92%)
May 02, 2018 0.1917 0.1924 0.1830 0.1876 128,497 -0.00(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.