Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

8.950 -0.320 (-3.45%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5526 0.5700 0.5526 0.5590 345,427 +0.03(+5.47%)
May 27, 2022 0.5163 0.5300 0.5123 0.5300 1,265,145 +0.01(+1.44%)
May 26, 2022 0.5055 0.5257 0.4910 0.5225 1,123,523 +0.02(+4.52%)
May 25, 2022 0.4994 0.5162 0.4900 0.4999 281,108 -0.01(-1.79%)
May 24, 2022 0.5100 0.5200 0.4850 0.5090 279,880 +0.00(+0.00%)
May 23, 2022 0.5030 0.5200 0.4961 0.5090 848,782 +0.02(+4.09%)
May 20, 2022 0.5000 0.5080 0.4800 0.4890 280,997 -0.00(-0.20%)
May 19, 2022 0.4685 0.5024 0.4679 0.4900 575,572 +0.02(+4.48%)
May 18, 2022 0.4850 0.4900 0.4537 0.4690 912,443 -0.02(-3.48%)
May 17, 2022 0.4632 0.4910 0.4632 0.4859 538,591 +0.03(+5.63%)
May 16, 2022 0.4600 0.4745 0.4500 0.4600 275,983 -0.02(-4.35%)
May 13, 2022 0.4164 0.4850 0.4164 0.4809 1,048,414 +0.05(+11.86%)
May 12, 2022 0.4400 0.4499 0.3955 0.4299 3,244,317 -0.03(-5.93%)
May 11, 2022 0.5000 0.5000 0.4400 0.4570 1,186,891 -0.02(-3.55%)
May 10, 2022 0.4600 0.5270 0.4564 0.4738 537,491 +0.02(+4.25%)
May 09, 2022 0.5236 0.5400 0.4545 0.4545 1,493,330 -0.05(-10.00%)
May 06, 2022 0.5180 0.5428 0.5000 0.5050 1,352,687 -0.04(-8.01%)
May 05, 2022 0.5600 0.5799 0.5380 0.5490 958,966 -0.01(-2.14%)
May 04, 2022 0.5894 0.5894 0.5450 0.5610 395,502 +0.00(+0.18%)
May 03, 2022 0.5475 0.5684 0.5401 0.5600 791,017 +0.02(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.