Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

9.980 -0.270 (-2.63%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.9658 0.9800 0.9650 0.9700 16,750 +0.01(+0.73%)
May 30, 2013 0.9490 0.9630 0.9434 0.9630 85,963 +0.02(+2.45%)
May 29, 2013 0.9440 0.9440 0.9140 0.9400 31,855 +0.05(+5.62%)
May 28, 2013 0.8996 0.9104 0.8900 0.8900 150,970 +0.00(+0.32%)
May 24, 2013 0.8900 0.9000 0.8700 0.8872 82,137 -0.01(-1.42%)
May 23, 2013 0.8910 0.9100 0.8800 0.9000 21,150 -0.01(-0.55%)
May 22, 2013 0.9648 0.9648 0.9050 0.9050 299,005 -0.08(-8.49%)
May 21, 2013 0.9566 0.9890 0.9461 0.9890 89,350 +0.04(+4.11%)
May 20, 2013 0.9200 0.9500 0.9196 0.9500 31,700 +0.03(+3.26%)
May 17, 2013 0.9181 0.9211 0.9080 0.9200 24,171 +0.04(+4.76%)
May 16, 2013 0.8991 0.9111 0.8782 0.8782 11,150 -0.01(-1.10%)
May 15, 2013 0.8780 0.8979 0.8780 0.8880 17,462 -0.00(-0.36%)
May 13, 2013 0.8966 0.9000 0.8860 0.8912 11,220 -0.02(-2.59%)
May 10, 2013 0.8957 0.9149 0.8820 0.9149 20,376 +0.01(+0.82%)
May 09, 2013 0.9042 0.9220 0.9000 0.9075 23,400 +0.05(+5.28%)
May 08, 2013 0.8700 0.8823 0.8620 0.8620 8,150 -0.03(-3.23%)
May 07, 2013 0.8524 0.8908 0.8498 0.8908 100,698 +0.06(+7.33%)
May 06, 2013 0.7978 0.8480 0.7978 0.8300 73,680 +0.05(+6.41%)
May 03, 2013 0.7776 0.8000 0.7776 0.7800 57,028 +0.02(+2.63%)
May 02, 2013 0.7600 0.7700 0.7600 0.7600 38,242 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.