Indicators

Rjd Green Inc (OP: RJDG )

0.0099 +0.0018 (+22.22%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0112	0.0122	0.0112	0.0122	326,996	+0.00(+0.00%)
May 27, 2021	0.0118	0.0124	0.0112	0.0122	1,489,191	+0.00(+2.52%)
May 26, 2021	0.0115	0.0129	0.0115	0.0119	137,608	-0.00(-0.83%)
May 25, 2021	0.0125	0.0127	0.0118	0.0120	209,739	+0.00(+2.56%)
May 24, 2021	0.0128	0.0130	0.0116	0.0117	393,480	-0.00(-10.00%)
May 21, 2021	0.0121	0.0156	0.0121	0.0130	586,276	+0.00(+7.44%)
May 20, 2021	0.0130	0.0145	0.0117	0.0121	661,524	-0.00(-2.42%)
May 19, 2021	0.0138	0.0138	0.0117	0.0124	874,706	+0.00(+3.33%)
May 18, 2021	0.0141	0.0168	0.0115	0.0120	1,581,354	-0.00(-9.09%)
May 17, 2021	0.0113	0.0132	0.0110	0.0132	234,170	+0.00(+16.81%)
May 14, 2021	0.0110	0.0129	0.0110	0.0113	648,862	+0.00(+2.73%)
May 13, 2021	0.0120	0.0133	0.0102	0.0110	1,214,249	-0.00(-17.91%)
May 12, 2021	0.0139	0.0139	0.0120	0.0134	777,006	+0.00(+3.08%)
May 11, 2021	0.0139	0.0140	0.0125	0.0130	504,802	+0.00(+0.00%)
May 10, 2021	0.0140	0.0144	0.0130	0.0130	647,606	-0.00(-11.56%)
May 07, 2021	0.0139	0.0150	0.0139	0.0147	1,217,731	+0.00(+8.89%)
May 06, 2021	0.0148	0.0148	0.0135	0.0135	632,034	-0.00(-3.57%)
May 05, 2021	0.0148	0.0148	0.0140	0.0140	1,436,775	-0.00(-2.10%)
May 04, 2021	0.0142	0.0155	0.0142	0.0143	256,057	+0.00(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.