Indicators

Rjd Green Inc (OP: RJDG )

0.0099 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0047	0.0047	0.0040	0.0045	122,800	+0.00(+0.00%)
May 28, 2020	0.0043	0.0045	0.0039	0.0045	74,000	+0.00(+0.00%)
May 27, 2020	0.0045	0.0045	0.0045	0.0045	9,100	-0.00(-2.17%)
May 26, 2020	0.0042	0.0046	0.0042	0.0046	37,000	+0.00(+0.00%)
May 22, 2020	0.0042	0.0048	0.0042	0.0046	262,000	-0.00(-4.17%)
May 21, 2020	0.0045	0.0048	0.0045	0.0048	128,455	+0.00(+6.67%)
May 20, 2020	0.0042	0.0045	0.0042	0.0045	71,543	-0.00(-8.16%)
May 19, 2020	0.0049	0.0049	0.0042	0.0049	196,027	+0.00(+0.00%)
May 18, 2020	0.0049	0.0049	0.0049	0.0049	7,775	+0.00(+0.00%)
May 15, 2020	0.0044	0.0049	0.0041	0.0049	51,700	+0.00(+8.89%)
May 14, 2020	0.0047	0.0048	0.0045	0.0045	766,000	-0.00(-4.26%)
May 12, 2020		0.0047	0.0047	0.0047	0	-0.00(-2.08%)
May 11, 2020	0.0049	0.0049	0.0048	0.0048	615	+0.00(+0.00%)
May 08, 2020	0.0048	0.0050	0.0048	0.0048	109,800	+0.00(+0.00%)
May 07, 2020	0.0045	0.0054	0.0038	0.0048	9,632,092	+0.00(+0.00%)
May 06, 2020	0.0048	0.0048	0.0044	0.0048	1,139,956	-0.00(-2.04%)
May 05, 2020	0.0043	0.0049	0.0043	0.0049	110,661	+0.00(+11.36%)
May 04, 2020	0.0037	0.0049	0.0037	0.0044	156,080	-0.00(-10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.