Skip to main content

Invent Ventures Inc (OP: IDEA )

0.0120 -0.0040 (-25.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2023 0.0494 0 +0.02(+97.60%)
May 26, 2023 0.0497 0.0497 0.0170 0.0250 220,228 -0.00(-16.67%)
May 18, 2023 0.0300 0 +0.00(+0.00%)
May 16, 2023 0.0300 0 -0.02(-39.39%)
May 12, 2023 0.0495 0 +0.02(+65.00%)
May 10, 2023 0.0300 0 -0.00(-0.33%)
May 09, 2023 0.0600 0.0600 0.0285 0.0301 878,620 -0.07(-69.29%)
May 08, 2023 0.0880 0.0980 0.0880 0.0980 7,318 +0.06(+188.24%)
May 04, 2023 0.0340 0 -0.01(-15.00%)
May 03, 2023 0.0510 0.0544 0.0330 0.0400 43,265 +0.01(+29.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.