Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invent Ventures Inc (OP: IDEA )

0.0120 -0.0040 (-25.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0300 0.0300 0.0294 0.0300 31,798 +0.01(+48.51%)
May 27, 2021 0.0203 0.0203 0.0202 0.0202 1,816 +0.00(+0.50%)
May 26, 2021 0.0201 0.0201 0.0201 0.0201 100 -0.00(-19.60%)
May 25, 2021 0.0213 0.0300 0.0200 0.0250 33,615 +0.00(+15.21%)
May 19, 2021 0.0217 0.0217 0.0217 0 -0.01(-38.00%)
May 17, 2021 0.0350 0.0350 0.0350 0 +0.01(+24.56%)
May 14, 2021 0.0201 0.0281 0.0201 0.0281 22,910 -0.01(-29.75%)
May 13, 2021 0.0400 0.0400 0.0400 0.0400 3,850 +0.02(+93.24%)
May 11, 2021 0.0207 0.0207 0.0207 0 -0.02(-54.00%)
May 10, 2021 0.0450 0.0450 0.0400 0.0450 26,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.