Skip to main content

Invent Ventures Inc (OP: IDEA )

0.0120 -0.0040 (-25.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 24, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 20, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 17, 2013 0.2560 0.2560 0.2400 0.2400 3,100 -0.02(-6.25%)
May 16, 2013 0.2210 0.2600 0.2210 0.2560 17,600 +0.00(+0.39%)
May 15, 2013 0.2525 0.2550 0.2200 0.2550 25,617 +0.05(+27.50%)
May 10, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 09, 2013 0.1900 0.1900 0.1900 0.1900 7,500 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.