Indicators

American Intl Hlds Corp (OP: AMIH )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3000	0.3000	0.2450	0.2500	6,200	+0.00(+0.00%)
May 28, 2020	0.2700	0.2700	0.2500	0.2500	5,814	-0.01(-3.85%)
May 27, 2020		0.2600	0.2600	0.2600	60	+0.00(+0.00%)
May 26, 2020	0.2500	0.2600	0.2300	0.2600	1,727	+0.00(+0.00%)
May 22, 2020	0.2200	0.2610	0.2200	0.2600	11,600	+0.01(+4.00%)
May 21, 2020	0.2460	0.2800	0.2460	0.2500	7,107	-0.02(-7.41%)
May 20, 2020	0.2813	0.2813	0.2700	0.2700	8,585	-0.03(-10.00%)
May 19, 2020	0.2500	0.3000	0.2470	0.3000	10,754	+0.04(+14.94%)
May 18, 2020	0.3200	0.3200	0.2400	0.2610	116,932	-0.04(-13.00%)
May 15, 2020		0.3000	0.3000	0.3000	75	+0.00(+0.00%)
May 14, 2020	0.2350	0.3200	0.2350	0.3000	22,755	+0.00(+0.00%)
May 13, 2020	0.2800	0.3000	0.2800	0.3000	356	+0.03(+12.99%)
May 12, 2020	0.3000	0.3000	0.2130	0.2655	2,000	-0.03(-11.50%)
May 11, 2020	0.2000	0.3300	0.2000	0.3000	34,029	+0.03(+11.11%)
May 08, 2020	0.2410	0.2705	0.2410	0.2700	4,900	-0.01(-3.64%)
May 07, 2020	0.2010	0.2802	0.2010	0.2802	837	-0.02(-6.57%)
May 06, 2020	0.2998	0.2999	0.2980	0.2999	1,659	+0.09(+42.74%)
May 05, 2020	0.2010	0.3900	0.2010	0.2101	22,273	-0.03(-12.46%)
May 04, 2020	0.2380	0.2415	0.2050	0.2400	8,661	+0.03(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.