Indicators

J Sainsbury ADR (OP: JSAIY )

13.27 +0.08 (+0.61%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.64	18.89	18.53	18.65	18,821	+0.01(+0.05%)
May 27, 2010	18.23	18.78	18.23	18.64	10,268	+0.51(+2.81%)
May 26, 2010	18.08	18.37	18.00	18.13	16,827	-0.18(-0.98%)
May 25, 2010	18.07	18.31	17.89	18.31	30,967	-0.12(-0.65%)
May 24, 2010	18.49	18.74	18.41	18.43	14,407	+0.18(+0.99%)
May 21, 2010	17.90	18.45	17.90	18.25	14,344	+0.28(+1.56%)
May 20, 2010	17.92	18.38	17.92	17.97	120,839	-1.30(-6.75%)
May 19, 2010	18.80	19.28	18.80	19.27	22,192	+0.10(+0.52%)
May 18, 2010	19.35	19.54	19.00	19.17	18,472	+0.23(+1.21%)
May 17, 2010	19.00	19.19	18.74	18.94	15,402	-0.29(-1.51%)
May 14, 2010	19.45	19.65	19.19	19.23	15,455	-0.64(-3.22%)
May 13, 2010	19.91	20.03	19.63	19.87	28,329	+0.39(+2.00%)
May 12, 2010	19.38	19.56	19.30	19.48	14,823	+0.07(+0.36%)
May 11, 2010	19.35	19.55	19.23	19.41	15,392	+0.19(+0.99%)
May 10, 2010	19.46	19.46	19.22	19.22	19,559	+0.87(+4.74%)
May 07, 2010	18.60	18.82	18.08	18.35	13,287	-0.55(-2.91%)
May 06, 2010	19.78	19.82	18.42	18.90	12,873	-1.11(-5.55%)
May 05, 2010	20.22	20.23	19.95	20.01	15,267	-0.43(-2.10%)
May 04, 2010	20.50	20.70	20.35	20.44	27,786	-0.24(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.