Indicators

Ua Multimedia Inc (OP: UAMM )

0.0023 -0.0004 (-14.81%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
May 27, 2020	0.0014	0.0014	0.0012	0.0014	954,843	-0.00(-26.32%)
May 26, 2020	0.0012	0.0019	0.0012	0.0019	105,001	-0.00(-9.52%)
May 22, 2020	0.0021	0.0021	0.0021	0.0021	5,000	+0.00(+16.67%)
May 21, 2020	0.0018	0.0018	0.0018	0.0018	3,700	+0.00(+0.00%)
May 20, 2020	0.0015	0.0018	0.0012	0.0018	1,844,572	+0.00(+20.00%)
May 18, 2020		0.0015	0.0015	0.0015	0	-0.00(-11.76%)
May 15, 2020	0.0017	0.0017	0.0017	0.0017	500	+0.00(+30.77%)
May 14, 2020	0.0013	0.0013	0.0013	0.0013	1,300	+0.00(+8.33%)
May 13, 2020	0.0014	0.0014	0.0012	0.0012	1,749,000	-0.00(-20.00%)
May 11, 2020		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
May 07, 2020		0.0016	0.0016	0.0016	0	-0.00(-11.11%)
May 06, 2020	0.0020	0.0020	0.0018	0.0018	1,752,100	-0.00(-10.00%)
May 05, 2020	0.0022	0.0022	0.0018	0.0020	467,202	-0.00(-9.09%)
May 04, 2020	0.0020	0.0022	0.0020	0.0022	474,000	-0.00(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.