Indicators

Ua Multimedia Inc (OP: UAMM )

0.0023 -0.0004 (-14.81%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0019	0.0019	0.0019	0.0019	598,000	-0.00(-5.00%)
May 30, 2019	0.0024	0.0026	0.0020	0.0020	128,812	+0.00(+5.26%)
May 29, 2019	0.0026	0.0026	0.0019	0.0019	20,911	+0.00(+5.56%)
May 28, 2019	0.0026	0.0027	0.0018	0.0018	558,970	-0.00(-30.77%)
May 24, 2019	0.0024	0.0026	0.0024	0.0026	1,147,600	+0.00(+4.00%)
May 23, 2019	0.0025	0.0025	0.0024	0.0025	245,000	+0.00(+0.00%)
May 22, 2019	0.0025	0.0025	0.0024	0.0025	570,000	+0.00(+4.17%)
May 21, 2019	0.0022	0.0024	0.0022	0.0024	1,143,044	+0.00(+4.35%)
May 20, 2019	0.0023	0.0023	0.0023	0.0023	1,887,877	+0.00(+15.00%)
May 15, 2019		0.0020	0.0020	0.0020	0	-0.00(-13.04%)
May 14, 2019	0.0018	0.0023	0.0018	0.0023	1,205,731	+0.00(+15.00%)
May 13, 2019	0.0020	0.0020	0.0020	0.0020	909,495	+0.00(+11.11%)
May 10, 2019	0.0018	0.0018	0.0018	0.0018	33,400	+0.00(+0.00%)
May 08, 2019		0.0018	0.0018	0.0018	0	-0.00(-10.00%)
May 07, 2019	0.0020	0.0020	0.0020	0.0020	50,000	+0.00(+0.00%)
May 03, 2019		0.0020	0.0020	0.0020	0	+0.00(+5.26%)
May 02, 2019	0.0019	0.0019	0.0019	0.0019	199,400	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.