Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0027 +0.0001 (+3.85%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0095 0.0115 0.0095 0.0100 183,399 +0.00(+5.26%)
May 30, 2017 0.0095 0.0120 0.0095 0.0095 746,700 -0.00(-20.17%)
May 26, 2017 0.0100 0.0119 0.0100 0.0119 297,128 +0.00(+0.85%)
May 25, 2017 0.0101 0.0123 0.0095 0.0118 807,654 -0.00(-1.67%)
May 24, 2017 0.0112 0.0120 0.0100 0.0120 500,725 +0.00(+20.00%)
May 23, 2017 0.0100 0.0122 0.0100 0.0100 175,500 -0.00(-8.37%)
May 22, 2017 0.0120 0.0124 0.0109 0.0109 159,340 -0.00(-9.05%)
May 19, 2017 0.0095 0.0125 0.0095 0.0120 817,592 +0.00(+21.21%)
May 18, 2017 0.0112 0.0112 0.0095 0.0099 402,288 -0.00(-3.04%)
May 17, 2017 0.0110 0.0110 0.0101 0.0102 107,218 -0.00(-8.84%)
May 16, 2017 0.0120 0.0120 0.0102 0.0112 146,829 -0.00(-7.44%)
May 15, 2017 0.0118 0.0131 0.0092 0.0121 1,329,517 +0.00(+3.42%)
May 12, 2017 0.0135 0.0135 0.0105 0.0117 356,154 -0.00(-0.43%)
May 11, 2017 0.0113 0.0130 0.0110 0.0118 279,150 +0.00(+2.17%)
May 10, 2017 0.0110 0.0115 0.0110 0.0115 568,450 +0.00(+4.55%)
May 09, 2017 0.0119 0.0140 0.0110 0.0110 253,339 -0.00(-7.56%)
May 08, 2017 0.0129 0.0160 0.0115 0.0119 1,357,639 -0.00(-8.46%)
May 05, 2017 0.0140 0.0140 0.0125 0.0130 1,622,580 -0.00(-7.14%)
May 04, 2017 0.0126 0.0173 0.0120 0.0140 1,479,714 +0.00(+12.00%)
May 03, 2017 0.0112 0.0125 0.0112 0.0125 666,335 +0.00(+4.17%)
May 02, 2017 0.0114 0.0130 0.0112 0.0120 443,423 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.