Indicators

Ua Multimedia Inc (OP: UAMM )

0.0026 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0005	0.0005	0.0004	0.0004	7,584,519	-0.00(-33.33%)
May 27, 2016		0.0006	0.0006	0.0006	0	-0.00(-33.33%)
May 26, 2016	0.0007	0.0009	0.0007	0.0009	1,770,583	+0.00(+12.50%)
May 25, 2016	0.0005	0.0008	0.0005	0.0008	24,967,132	+0.00(+60.00%)
May 24, 2016	0.0004	0.0005	0.0004	0.0005	720,000	-0.00(-16.67%)
May 23, 2016	0.0008	0.0009	0.0004	0.0006	8,832,677	-0.00(-33.33%)
May 20, 2016	0.0009	0.0009	0.0006	0.0009	12,209,843	+0.00(+0.00%)
May 19, 2016	0.0004	0.0009	0.0004	0.0009	45,970,184	+0.00(+80.00%)
May 11, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 09, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 06, 2016	0.0003	0.0005	0.0003	0.0005	180,000	+0.00(+25.00%)
May 05, 2016	0.0004	0.0004	0.0004	0.0004	2,560,736	+0.00(+0.00%)
May 04, 2016	0.0004	0.0004	0.0004	0.0004	2,088,934	-0.00(-20.00%)
May 03, 2016	0.0004	0.0005	0.0004	0.0005	606,066	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.