Indicators

IGM Financial (OP: IGIFF )

27.20 -0.21 (-0.78%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.87	36.88	36.87	36.88	120,584	+0.00(+0.00%)
May 27, 2021	36.90	36.90	36.84	36.88	13,646	+0.07(+0.19%)
May 26, 2021	36.59	36.81	36.59	36.81	815	-0.14(-0.38%)
May 25, 2021	37.18	37.18	36.95	36.95	1,335	+2.47(+7.16%)
May 24, 2021	34.42	37.06	34.42	34.48	986	-2.56(-6.91%)
May 21, 2021	37.00	37.04	36.90	37.04	653	-0.11(-0.30%)
May 20, 2021	37.16	37.16	37.15	37.15	667	+0.02(+0.05%)
May 19, 2021	36.96	37.21	36.75	37.13	2,559	-0.36(-0.96%)
May 18, 2021	37.08	37.55	37.08	37.49	1,588	+0.16(+0.43%)
May 17, 2021	37.17	37.39	37.17	37.33	2,438	+0.28(+0.76%)
May 14, 2021	36.75	37.11	36.56	37.05	3,200	+0.49(+1.34%)
May 13, 2021	36.53	36.64	36.53	36.56	740	+0.35(+0.97%)
May 12, 2021	36.50	36.56	36.21	36.21	932	-0.77(-2.08%)
May 11, 2021	36.83	36.98	36.77	36.98	3,403	-0.44(-1.18%)
May 10, 2021	37.15	37.59	37.15	37.42	1,984	+0.74(+2.02%)
May 07, 2021	36.67	36.91	36.67	36.68	13,271	-0.02(-0.05%)
May 06, 2021	36.71	36.71	36.64	36.70	2,620	+0.01(+0.03%)
May 05, 2021	36.52	36.90	36.52	36.69	2,219	+0.25(+0.69%)
May 04, 2021	35.94	36.44	35.92	36.44	520	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.