Indicators

Franchise Hlds Intl (OP: FNHI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0955	0.1134	0.0955	0.1134	60,300	+0.02(+19.37%)
May 30, 2019	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+0.00%)
May 29, 2019	0.0950	0.0950	0.0950	0.0950	1,000	-0.01(-5.00%)
May 24, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 23, 2019	0.0840	0.1000	0.0840	0.1000	10,300	+0.01(+14.94%)
May 21, 2019		0.0870	0.0870	0.0870	0	-0.00(-3.33%)
May 20, 2019	0.0801	0.1195	0.0801	0.0900	24,834	-0.00(-3.23%)
May 17, 2019	0.1175	0.1180	0.0930	0.0930	10,600	-0.03(-22.44%)
May 15, 2019		0.1199	0.1199	0.1199	0	-0.01(-8.12%)
May 14, 2019	0.1140	0.1340	0.0900	0.1305	177,522	-0.01(-5.23%)
May 10, 2019		0.1377	0.1377	0.1377	0	+0.05(+60.12%)
May 09, 2019	0.0970	0.0970	0.0860	0.0860	57,247	-0.01(-11.34%)
May 08, 2019	0.0900	0.0979	0.0900	0.0970	62,134	+0.01(+12.79%)
May 07, 2019	0.0950	0.0950	0.0720	0.0860	446,140	-0.03(-25.22%)
May 06, 2019	0.1150	0.1150	0.1150	0.1150	1,500	+0.02(+21.05%)
May 03, 2019	0.1020	0.1020	0.0950	0.0950	113,400	-0.01(-13.64%)
May 02, 2019	0.1399	0.1399	0.1030	0.1100	14,637	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.