Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.0955 0.1134 0.0955 0.1134 60,300 +0.02(+19.37%)
May 30, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 29, 2019 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
May 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 23, 2019 0.0840 0.1000 0.0840 0.1000 10,300 +0.01(+14.94%)
May 21, 2019 0.0870 0.0870 0.0870 0 -0.00(-3.33%)
May 20, 2019 0.0801 0.1195 0.0801 0.0900 24,834 -0.00(-3.23%)
May 17, 2019 0.1175 0.1180 0.0930 0.0930 10,600 -0.03(-22.44%)
May 15, 2019 0.1199 0.1199 0.1199 0 -0.01(-8.12%)
May 14, 2019 0.1140 0.1340 0.0900 0.1305 177,522 -0.01(-5.23%)
May 10, 2019 0.1377 0.1377 0.1377 0 +0.05(+60.12%)
May 09, 2019 0.0970 0.0970 0.0860 0.0860 57,247 -0.01(-11.34%)
May 08, 2019 0.0900 0.0979 0.0900 0.0970 62,134 +0.01(+12.79%)
May 07, 2019 0.0950 0.0950 0.0720 0.0860 446,140 -0.03(-25.22%)
May 06, 2019 0.1150 0.1150 0.1150 0.1150 1,500 +0.02(+21.05%)
May 03, 2019 0.1020 0.1020 0.0950 0.0950 113,400 -0.01(-13.64%)
May 02, 2019 0.1399 0.1399 0.1030 0.1100 14,637 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.