Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.750 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 27, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 26, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 25, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 24, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 21, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 20, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 19, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 18, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 17, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 14, 2004 8.650 8.650 8.650 8.650 928 -0.10(-1.14%)
May 13, 2004 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
May 12, 2004 8.800 8.750 8.750 8.750 500 -0.05(-0.57%)
May 11, 2004 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
May 10, 2004 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
May 07, 2004 8.850 8.850 8.800 8.800 10,260 -0.05(-0.56%)
May 06, 2004 8.850 8.850 8.850 8.850 244 +0.00(+0.00%)
May 05, 2004 8.850 8.850 8.850 8.850 272 +0.00(+0.00%)
May 04, 2004 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.