Indicators

Magellan Gold Corp (OP: MAGE )

0.1600 UNCHANGED

Last Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
May 24, 2018		0.0190	0.0190	0.0190	0	-0.00(-2.13%)
May 23, 2018	0.0194	0.0194	0.0194	0.0194	8,000	+0.00(+21.33%)
May 18, 2018		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
May 17, 2018	0.0199	0.0199	0.0160	0.0160	3,000	+0.00(+0.00%)
May 16, 2018	0.0160	0.0160	0.0160	0.0160	500	+0.00(+0.00%)
May 14, 2018		0.0160	0.0160	0.0160	0	-0.00(-0.62%)
May 11, 2018	0.0161	0.0161	0.0161	0.0161	100	+0.00(+3.21%)
May 10, 2018	0.0180	0.0180	0.0156	0.0156	22,350	-0.00(-16.58%)
May 07, 2018		0.0187	0.0187	0.0187	0	+0.00(+0.00%)
May 04, 2018	0.0187	0.0187	0.0187	0.0187	29,000	-0.00(-12.21%)
May 03, 2018	0.0188	0.0249	0.0187	0.0213	63,261	+0.00(+13.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.