Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyes On The Go (OP: AXCG )

N/A UNCHANGED
Last Price Updated: 10:06 AM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0020 0.0023 0.0019 0.0021 47,375,952 +0.00(+5.00%)
May 29, 2014 0.0018 0.0022 0.0016 0.0020 76,453,928 +0.00(+11.11%)
May 28, 2014 0.0017 0.0019 0.0016 0.0018 47,459,944 +0.00(+5.88%)
May 27, 2014 0.0016 0.0017 0.0014 0.0017 32,878,096 +0.00(+6.25%)
May 23, 2014 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
May 22, 2014 0.0016 0.0017 0.0014 0.0014 51,352,244 -0.00(-6.67%)
May 21, 2014 0.0015 0.0018 0.0012 0.0015 212,685,360 +0.00(+0.00%)
May 20, 2014 0.0035 0.0035 0.0014 0.0015 400,300,960 -0.00(-51.61%)
May 19, 2014 0.0023 0.0032 0.0022 0.0031 189,376,656 +0.00(+40.91%)
May 16, 2014 0.0020 0.0025 0.0019 0.0022 112,108,264 +0.00(+10.00%)
May 15, 2014 0.0018 0.0020 0.0017 0.0020 35,140,280 +0.00(+0.00%)
May 14, 2014 0.0017 0.0022 0.0017 0.0020 70,503,432 +0.00(+17.65%)
May 13, 2014 0.0016 0.0017 0.0015 0.0017 15,246,903 +0.00(+6.25%)
May 12, 2014 0.0016 0.0017 0.0015 0.0016 11,646,050 +0.00(+0.00%)
May 09, 2014 0.0016 0.0017 0.0015 0.0016 29,282,552 +0.00(+0.00%)
May 08, 2014 0.0016 0.0017 0.0015 0.0016 17,492,000 +0.00(+0.00%)
May 07, 2014 0.0018 0.0018 0.0014 0.0016 61,708,800 -0.00(-11.11%)
May 06, 2014 0.0017 0.0018 0.0015 0.0018 18,364,584 +0.00(+12.50%)
May 05, 2014 0.0018 0.0019 0.0016 0.0016 32,970,308 -0.00(-11.11%)
May 02, 2014 0.0015 0.0018 0.0014 0.0018 27,073,548 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.