Indicators

Vivendi Se ADR (OP: VIVHY )

10.41 -0.13 (-1.21%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	26.57	26.79	26.55	26.79	21,393	+0.24(+0.90%)
May 23, 2011	26.48	26.68	26.35	26.55	4,335	-0.66(-2.43%)
May 20, 2011	27.55	27.55	27.19	27.21	6,296	-0.39(-1.41%)
May 19, 2011	27.45	27.60	27.32	27.60	7,075	+0.19(+0.69%)
May 18, 2011	27.18	27.46	27.18	27.41	10,469	+0.13(+0.48%)
May 17, 2011	27.12	27.28	27.00	27.28	4,089	+0.29(+1.07%)
May 16, 2011	27.11	27.40	26.99	26.99	9,837	-0.37(-1.35%)
May 13, 2011	27.89	27.92	27.19	27.36	6,259	+0.11(+0.40%)
May 12, 2011	27.10	27.52	26.94	27.25	7,218	+0.14(+0.52%)
May 11, 2011	27.60	27.76	27.10	27.11	8,584	-0.62(-2.24%)
May 10, 2011	27.26	27.73	27.25	27.73	10,222	+0.68(+2.51%)
May 09, 2011	27.06	27.18	26.89	27.05	7,151	-0.24(-0.88%)
May 06, 2011	27.76	27.80	27.10	27.29	10,452	-0.27(-0.98%)
May 05, 2011	27.98	28.13	27.56	27.56	16,838	-2.97(-9.73%)
May 04, 2011	31.11	31.11	30.53	30.53	5,465	-0.47(-1.52%)
May 03, 2011	30.89	31.17	30.79	31.00	8,281	-0.30(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.