Indicators

Freehold Royalty (OP: FRHLF )

9.900 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	10.00	10.05	9.840	9.900	24,224	-0.14(-1.39%)
May 21, 2024	10.16	10.16	10.02	10.04	21,427	-0.11(-1.08%)
May 20, 2024	10.05	10.21	9.970	10.15	3,335	+0.03(+0.30%)
May 17, 2024	10.05	10.12	10.04	10.12	14,141	+0.07(+0.70%)
May 16, 2024	10.03	10.08	10.00	10.05	23,487	+0.05(+0.50%)
May 15, 2024	10.04	10.08	9.960	10.00	37,105	-0.07(-0.70%)
May 14, 2024	10.07	10.07	10.00	10.07	21,341	+0.00(+0.00%)
May 13, 2024	10.02	10.10	10.02	10.07	39,261	+0.08(+0.80%)
May 10, 2024	10.06	10.14	9.960	9.990	26,991	-0.06(-0.60%)
May 09, 2024	10.05	10.20	10.05	10.05	29,821	-0.15(-1.47%)
May 08, 2024	10.15	10.25	10.05	10.20	30,361	-0.02(-0.17%)
May 07, 2024	10.80	10.80	10.18	10.22	16,400	-0.14(-1.38%)
May 06, 2024	10.30	10.40	10.28	10.36	27,956	+0.16(+1.57%)
May 03, 2024	10.25	10.25	10.18	10.20	18,768	-0.04(-0.39%)
May 02, 2024	10.25	10.80	10.11	10.24	17,471	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.